Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.433,6
-0,62%
27.737.542
11:18:50
0
-
0,0000
0
-
0,0000
INDI
15,86%
0,55%
8,20%
23,11%
61,51%
20,40%
3 SOPOR.
12 COMPRA
13.579,6
0,46%
13.433,6
-0,62%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
27.579
11:18:45
347
0,23%
128,9000
92
0,08%
128,7000
ANA
18,31%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.546.659
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,1700
-1,64%
154.439
11:18:50
3.742
0,00%
10,1700
2.199
-0,20%
10,1500
ACX
11,08%
0,79%
9,43%
6,04%
25,38%
24,99%
3 SOPOR.
4 COMPRA
10,3800
0,39%
10,1700
-1,64%
1.570.645
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,2500
-1,75%
30.657
11:18:43
992
0,09%
56,3000
903
-0,09%
56,2000
ACS
17,21%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,2500
-1,75%
1.724.456
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
230,6000
0,35%
8.964
11:18:46
377
0,09%
230,8000
263
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.067.098
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8800
-0,63%
59.181
11:18:49
472
0,03%
69,9000
319
-0,03%
69,8600
AMS
3,23%
1,16%
3,81%
20,21%
20,90%
99,99%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,8800
-0,63%
4.135.568
70,3200
70,5000
0,26%
450.499.205
31.480.884.445
ArcelorMittal
26,0300
-3,27%
95.754
11:18:49
600
0,00%
26,0300
1.823
-0,12%
26,0000
MTS
16,36%
-1,17%
14,64%
8,76%
2,41%
-2,84%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,0300
-3,27%
2.492.477
26,9100
26,9100
0,00%
852.809.772
22.198.638.365
Banco Sabadell
2,5090
-1,38%
3.348.391
11:18:51
6.486
0,08%
2,5110
5.209
0,00%
2,5090
SAB
40,21%
-3,82%
9,20%
45,52%
342,43%
69,19%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5080
-1,42%
8.401.113
2,5440
2,5450
0,04%
5.387.690.082
13.517.714.416
Banco Santander
6,2770
-1,68%
5.914.343
11:18:52
5.042
0,00%
6,2770
100
-0,03%
6,2750
SAN
43,00%
-1,96%
16,76%
43,55%
169,00%
44,16%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,2770
-1,68%
37.124.331
6,3840
6,3900
0,09%
15.152.492.322
95.112.194.305
Bankinter
10,4300
-0,86%
282.981
11:18:51
2.436
0,00%
10,4300
101
-0,05%
10,4250
BKT
38,18%
0,77%
18,26%
51,68%
147,49%
218,00%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4300
-0,86%
2.951.492
10,5200
10,5750
0,52%
898.866.154
9.375.173.986
BBVA
12,2200
-1,77%
1.201.236
11:18:51
854
-0,04%
12,2150
1.500
-0,08%
12,2100
BBVA
34,38%
-0,53%
12,31%
33,68%
226,70%
137,63%
1 SOPOR.
8 COMPRA
12,5300
0,72%
12,2200
-1,77%
14.679.104
12,4400
12,4400
0,00%
5.763.285.465
70.427.348.382
Caixabank
6,8260
-0,41%
1.198.456
11:18:51
4.761
0,00%
6,8260
207
-0,03%
6,8240
CABK
36,17%
-1,72%
14,51%
50,89%
189,39%
167,80%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8260
-0,41%
8.180.661
6,8540
6,8880
0,50%
7.174.937.846
48.976.125.737
Cellnex Telecom
35,4700
-0,14%
169.833
11:18:49
1.030
0,03%
35,4800
316
0,00%
35,4700
CLNX
16,26%
0,68%
4,57%
8,85%
-15,11%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.023.977
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,0700
-1,83%
53.450
11:18:35
986
0,06%
16,0800
428
-0,06%
16,0600
ANE
-9,72%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
858.942
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7950
1,51%
292.121
11:18:49
1.392
0,11%
13,8100
283
0,04%
13,8000
ENG
17,11%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.029.809
13,5900
13,6650
0,55%
261.990.074
3.614.153.071
Endesa
26,4900
0,65%
98.205
11:18:49
126
0,04%
26,5000
198
0,00%
26,4900
ELE
30,64%
0,76%
8,26%
60,53%
64,80%
192,74%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.601.450
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,1900
-0,94%
68.029
11:18:52
704
0,05%
43,2100
581
-0,02%
43,1800
FER
6,38%
1,96%
9,71%
24,60%
88,87%
0,00%
1 SOPOR.
10 COMPRA
43,7600
0,37%
43,1800
-0,96%
2.938.173
43,6000
43,7000
0,23%
729.559.951
31.509.694.284
Fluidra
20,6800
-1,43%
84.380
11:18:43
1.281
0,00%
20,6800
1.428
-0,19%
20,6400
FDR
-12,07%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.744.978
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3660
-2,11%
364.519
11:18:49
245
0,05%
8,3700
906
-0,02%
8,3640
GRF
-8,55%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3660
-2,11%
3.049.566
8,5460
8,5600
0,16%
426.129.798
3.565.001.890
Iberdrola
16,0050
0,44%
869.515
11:18:48
2.794
0,00%
16,0050
1.432
-0,03%
16,0000
IBE
22,40%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.916.588
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,6800
-0,19%
155.799
11:18:48
517
0,04%
47,7000
147
0,00%
47,6800
ITX
-2,26%
1,49%
8,51%
15,12%
161,49%
121,97%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6100
-0,33%
7.428.496
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
28,1400
-5,00%
1.081.447
11:18:46
489
0,00%
28,1400
513
-0,14%
28,1000
IDR
64,75%
3,23%
6,19%
45,48%
211,67%
184,97%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.431.919
29,6200
29,2200
-1,35%
176.654.402
4.971.054.872
Inmob Colonial
5,7950
-0,43%
185.934
11:18:43
4.971
0,09%
5,8000
6.899
-0,09%
5,7900
COL
11,98%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.077.488
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2380
-1,73%
3.056.455
11:18:53
4.822
0,06%
3,2400
7.920
0,00%
3,2380
IAG
-10,77%
5,73%
15,86%
54,47%
112,91%
-12,57%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2380
-1,73%
9.896.801
3,2950
3,3210
0,79%
4.971.476.010
16.097.639.320
Labor Farmac Rovi
52,0500
-0,57%
29.843
11:18:47
979
0,10%
52,1000
952
-0,10%
52,0000
ROVI
-17,32%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.553.328
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6600
-0,20%
61.198
11:18:47
1.966
0,00%
30,6600
345
-0,07%
30,6400
LOG
10,73%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.876.331
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2220
0,12%
582.735
11:18:51
10.458
0,00%
3,2220
1.237
-0,06%
3,2200
MAP
31,73%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2220
0,12%
1.877.572
3,2180
3,2300
0,37%
3.079.553.273
9.922.320.646
Merlin Prop
10,2200
0,29%
160.126
11:18:43
4.804
0,00%
10,2200
3.175
-0,20%
10,2000
MRL
0,59%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.636.488
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
44.650
11:18:44
964
0,00%
26,1600
411
-0,08%
26,1400
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.168.044
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
70.749
11:18:45
271
0,06%
16,7100
1.214
-0,06%
16,6900
PUIG
-6,36%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,7000
-1,30%
1.181.508
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
18,0100
1,01%
234.791
11:18:49
1.939
0,00%
18,0100
99
-0,06%
18,0000
REE
10,47%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.228.586
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9300
0,78%
1.039.394
11:18:52
5.702
0,05%
10,9350
3.057
-0,05%
10,9250
REP
-2,66%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.360.576
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2680
-0,37%
742.963
11:18:49
7.495
0,00%
3,2680
897
-0,12%
3,2640
SCYR
5,35%
2,06%
12,11%
0,16%
46,33%
15,23%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.428.003
3,2800
3,3000
0,61%
796.857.798
2.604.131.284
Solaria Energia
6,3520
-2,49%
284.136
11:18:50
380
0,03%
6,3540
206
-0,03%
6,3500
SLR
-18,72%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.804.832
6,5140
6,5180
0,06%
124.950.876
793.687.964
Telefonica
4,4900
0,38%
790.261
11:18:51
6.251
0,00%
4,4900
4.007
-0,04%
4,4880
TEF
14,05%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.548.272
4,4730
4,4840
0,25%
5.670.161.554
25.459.025.377
UNICAJA
1,7360
-0,57%
4.943.379
11:18:53
11.243
0,00%
1,7360
12.298
-0,12%
1,7340
UNI
42,63%
2,47%
20,86%
51,73%
145,59%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7360
-0,57%
8.581.706
1,7460
1,7460
0,00%
2.571.434.468
4.464.010.236
MODO PRO
